24H 最高$0.6661
24H 最低$0.6476
今日开盘$0.6487
24H 成交量$1,212.44万
流通市值$10.99亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BRKBBBRKBB
|
$593.07 | $597.93 | $576.44 | $6.21万 | — | 2.39% |
| 463 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.83 | $25.31万 | — | 0.53% |
| 288 |
CFXConflux Network
|
$0.03929 | $0.04192 | $0.03882 | $52.83万 | $2.06亿 | -4.29% |
| 568 |
RDDTBRDDTB
|
$100.02 | $106.26 | $98.81 | $15.85万 | — | -2.62% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 349 |
ATAPRO
|
$0.0919 | $0.0929 | $0.0851 | $39.81万 | $2,061.85万 | 2.11% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 606 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000868 | $0.00000812 | $12.43万 | $1,819.99万 | -3.40% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 212 |
FLOKIFloki Inu
|
$0.00001989 | $0.00002139 | $0.00001985 | $81.89万 | $2.05亿 | -5.29% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 143 |
DRAMBDRAMB
|
$43.07 | $45.88 | $42.19 | $128.46万 | — | -3.63% |
| 226 |
BIOBIO Protocol
|
$0.01892 | $0.02034 | $0.01871 | $76.37万 | $3,300.15万 | -5.50% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 177 |
CRWVBCRWVB
|
$56.48 | $62.01 | $50.03 | $94.67万 | — | -3.80% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |