24H 最高$1.27
24H 最低$1.17
今日开盘$1.259
24H 成交量$161.80万
流通市值$5,840.84万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BRKBBBRKBB
|
$593.78 | $598.36 | $588.87 | $2.59万 | — | 0.83% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -8.33% |
| 229 |
CFXConflux Network
|
$0.03937 | $0.04148 | $0.03861 | $65.87万 | $1.99亿 | -3.24% |
| 619 |
RDDTBRDDTB
|
$97.18 | $101.01 | $97.18 | $2.98万 | — | -3.03% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 237 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $61.61万 | $2,179.74万 | 5.15% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $19.56万 | $1,764.81万 | -1.67% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 227 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.30万 | $1.92亿 | -3.19% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 152 |
DRAMBDRAMB
|
$41.67 | $44.33 | $41.09 | $138.16万 | — | -6.00% |
| 275 |
BIOBIO Protocol
|
$0.01834 | $0.01943 | $0.01795 | $47.91万 | $3,084.80万 | -3.88% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.61万 | — | -9.35% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |