24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BRKBBBRKBB
|
$593.07 | $597.93 | $576.44 | $6.21万 | — | 2.39% |
| 439 |
CYPHBCYPHB
|
$1.91 | $2.15 | $1.83 | $28.17万 | — | -1.55% |
| 289 |
CFXConflux Network
|
$0.03935 | $0.04192 | $0.03882 | $52.86万 | $2.06亿 | -4.26% |
| 568 |
RDDTBRDDTB
|
$99.96 | $106.26 | $98.81 | $15.88万 | — | -2.62% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 348 |
ATAPRO
|
$0.092 | $0.0929 | $0.0851 | $39.97万 | $2,061.85万 | 2.11% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000868 | $0.00000812 | $12.44万 | $1,819.99万 | -3.63% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 211 |
FLOKIFloki Inu
|
$0.00001997 | $0.00002139 | $0.0000199 | $81.99万 | $2.05亿 | -4.91% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
DRAMBDRAMB
|
$43.19 | $45.88 | $42.19 | $128.32万 | — | -3.18% |
| 223 |
BIOBIO Protocol
|
$0.01901 | $0.02034 | $0.01871 | $76.89万 | $3,300.15万 | -5.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 177 |
CRWVBCRWVB
|
$55.92 | $62.01 | $50.03 | $94.58万 | — | -5.24% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |