24H 最高$8.73
24H 最低$7.13
今日开盘$8.27
24H 成交量$551.94万
流通市值—
24H 涨跌额(-$1.04)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.73万 | — | 0.57% |
| 477 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.53万 | — | -2.54% |
| 200 |
CFXConflux Network
|
$0.0404 | $0.04148 | $0.03908 | $85.47万 | $1.97亿 | 0.70% |
| 616 |
RDDTBRDDTB
|
$98.93 | $102.88 | $98.38 | $3.60万 | — | -3.84% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 251 |
ATAPRO
|
$0.0952 | $0.0959 | $0.0892 | $53.17万 | $2,062.35万 | 3.48% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000858 | $0.00000802 | $17.90万 | $1,749.09万 | 0.60% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 242 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002044 | $0.00001917 | $56.51万 | $1.94亿 | -1.77% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 163 |
DRAMBDRAMB
|
$41.25 | $45.28 | $41.09 | $113.44万 | — | -6.21% |
| 287 |
BIOBIO Protocol
|
$0.01903 | $0.01945 | $0.01835 | $41.14万 | $3,081.16万 | -0.94% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 261 |
CRWVBCRWVB
|
$50.7 | $58.33 | $49.33 | $48.20万 | — | -13.08% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |