24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06429
24H 成交量$73.98万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BRKBBBRKBB
|
$570.54 | $578.05 | $567.40 | $7,259.71 | — | -0.55% |
| 647 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 226 |
CFXConflux Network
|
$0.04181 | $0.0433 | $0.04164 | $52.60万 | $2.05亿 | -3.42% |
| 688 |
RDDTBRDDTB
|
$95.29 | $95.96 | $95.21 | $3,259.26 | — | -0.14% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
ATAPRO
|
$0.0957 | $0.101 | $0.095 | $95.45万 | $2,214.63万 | -4.40% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.76万 | $1,805.81万 | -1.26% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002159 | $0.00002115 | $33.53万 | $2.05亿 | -1.53% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
DRAMBDRAMB
|
$39.41 | $39.86 | $39.20 | $11.96万 | — | -0.40% |
| 409 |
BIOBIO Protocol
|
$0.01967 | $0.02046 | $0.01955 | $19.68万 | $3,209.21万 | -3.34% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 633 |
CRWVBCRWVB
|
$46.11 | $46.67 | $45.91 | $2.88万 | — | -0.50% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
相关站点
共 40 个
Starknet _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币行情
Thena _加密货币行情
BUSD _币种排行
Hyperliquid _币种排行
ONEchain _数字货币市值
Worldcoin _BTC行情
TONToken _以太坊ETH价格
Aave _比特币行情
JUST _BTC行情
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _币种排行
牛来 _加密货币行情
BUSD _比特币
Polygon _加密货币行情
Raydium _BTC行情
Internet _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _BTC行情
COCOS _比特币
First Digital _比特币
StraitsX USD _数字货币市值
Pepe _加密货币行情
Hamster Kombat _以太坊ETH价格
TONToken _以太坊ETH价格
Act I : The _币种排行
LayerZero _以太坊ETH价格
Hamster Kombat _数字货币市值
DODO _币种排行
TONToken _加密货币行情
Gram _比特币
Ether.fi _加密货币行情
USDC _比特币
Uniswap _数字货币市值
Caldera _比特币
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格